6.8625
2024-05-29
-0.89%
2.37%
14.37%
9.45%
20.18%
30.57%
15.02
2024-05-29
0.07%
8.30%
23.26%
17.91%
39.84%
N/A
98.99
2024-05-28
0.03%
2.44%
11.20%
7.96%
14.93%
15.85%
163.49
2024-05-28
0.03%
2.44%
11.20%
7.96%
14.93%
15.84%
15.17
2024-05-29
-0.33%
5.83%
20.59%
15.05%
30.41%
25.51%
8.65
2024-05-29
-0.57%
3.25%
12.40%
8.52%
19.01%
13.42%
47.94
2024-05-29
-0.13%
3.25%
11.17%
9.16%
13.62%
-35.02%
165.31
2024-05-29
-0.36%
0.90%
9.34%
4.39%
21.41%
-6.20%
439.7
2024-05-29
-0.63%
2.23%
13.99%
8.94%
22.70%
30.52%
3.7547
2024-05-29
-0.11%
1.23%
10.40%
5.48%
16.80%
-8.21%
4.249
2024-05-29
-0.05%
2.29%
11.16%
8.40%
15.11%
-37.87%
18.52
2024-05-29
-1.59%
2.21%
9.03%
4.76%
14.04%
8.72%
4.463
2024-05-29
-0.13%
2.12%
9.03%
7.04%
9.51%
-32.79%
9.792
2024-05-29
-0.63%
1.09%
6.15%
1.90%
8.84%
6.47%
81.6514
2024-05-29
-0.63%
1.07%
6.16%
1.89%
8.82%
6.38%
179.34
2024-05-29
-1.11%
1.79%
11.64%
6.93%
17.10%
24.86%
23.59
2024-05-29
-0.21%
1.01%
6.59%
2.40%
14.37%
-6.86%
10
2024-05-29
0%
0.78%
6.36%
4.60%
13.21%
15.25%
6.8632
2024-05-29
-0.56%
2.46%
10.72%
5.75%
15.91%
-0.82%
8.1
2024-05-29
-0.74%
1.65%
6.69%
2.46%
9.40%
1.10%
9.65
2024-05-29
-0.62%
0.59%
5.65%
1.50%
7.46%
4.64%
9.2
2024-05-29
-0.54%
0.90%
6.42%
1.27%
11.18%
-12.27%
8.79
2024-05-29
-0.57%
1.65%
7.47%
3.38%
14.03%
0.74%
10.62
2024-05-29
-0.65%
2.28%
10.24%
6.10%
14.53%
N/A
12.94
2024-05-29
-0.61%
2.25%
10.20%
6.11%
14.38%
8.84%
5.9
2024-05-29
-0.17%
1.06%
5.99%
2.36%
11.16%
0.25%
7.74
2024-05-29
-0.13%
0.78%
4.09%
1.69%
6.04%
-2.59%
5.18
2024-05-29
-0.19%
0.71%
5.76%
1.96%
11.33%
4.68%
78
2024-05-29
-0.36%
1.01%
5.49%
1.63%
10.30%
3.23%
4.32
2024-05-29
-0.23%
0.79%
5.56%
1.76%
10.95%
3.35%
10.57
2024-05-29
-0.75%
1.31%
3.82%
1.33%
5.00%
23.62%
8.29
2024-05-29
-0.60%
1.60%
7.28%
2.82%
11.59%
0.70%
45.97
2024-05-29
-0.43%
0.82%
5.71%
0.91%
11.34%
-11.83%
8.22
2024-05-29
-0.36%
1.34%
5.28%
2.14%
6.70%
-15.16%
8.73
2024-05-29
-0.57%
0.65%
6.16%
1.35%
12.80%
-10.15%
4.12
2024-05-29
-0.48%
0.16%
8.40%
3.95%
15.30%
-8.06%
8.1585
2024-05-29
-0.39%
1.16%
7.46%
3.10%
14.38%
3.60%
8.606
2024-05-29
-0.39%
1.16%
7.46%
3.10%
14.38%
3.63%
5.93
2024-05-29
-0.17%
0.57%
4.51%
1.26%
9.86%
-1.74%
5.6228
2024-05-29
-0.63%
0.31%
3.89%
0.47%
8.40%
2.01%
5.436
2024-05-29
-0.02%
1.15%
5.69%
1.76%
11.56%
2.04%
8.05
2024-05-29
-0.25%
0.75%
4.71%
1.28%
10.27%
2.58%
8.06
2024-05-29
-0.49%
0.61%
5.44%
1.66%
12.16%
1.68%
17.44
2024-05-29
-0.57%
0.58%
5.44%
1.63%
12.15%
1.57%
75.4644
2024-05-29
-0.24%
0.65%
4.37%
0.30%
7.59%
N/A
90.8455
2024-05-29
-0.24%
0.65%
4.37%
0.30%
7.58%
N/A
3.11
2024-05-29
-0.64%
0.61%
5.40%
1.47%
12.02%
1.43%
7.83
2024-05-29
-0.38%
0.64%
4.38%
0.63%
8.03%
-9.47%
70.0312
2024-05-29
-0.33%
0.65%
4.55%
0.62%
10.07%
2.28%
125.41
2024-05-29
-0.24%
0.59%
4.12%
0.78%
8.81%
-1.60%
16.83
2024-05-28
-0.30%
1.81%
4.60%
-0.41%
6.12%
-6.81%
57.5
2024-05-29
-0.24%
1.07%
4.26%
1.37%
5.79%
-15.00%
11.07
2024-05-28
-0.27%
1.84%
4.58%
-0.39%
6.07%
-6.77%
12.8
2024-05-28
-0.31%
1.86%
4.68%
-0.32%
6.17%
-6.75%
9.942
2024-05-29
-0.37%
0.46%
3.93%
0.48%
8.94%
3.38%
9.57
2024-05-28
-0.31%
1.73%
4.58%
-0.42%
6.11%
N/A
139.64
2024-05-28
-0.29%
0.53%
11.41%
4.52%
20.59%
22.09%
60.64
2024-05-29
-0.46%
0.12%
4.68%
0.05%
7.92%
-3.44%
6.22
2024-05-29
-0.32%
0.78%
1.89%
0.96%
1.70%
-6.91%
8.02
2024-05-29
-0.37%
0.64%
1.47%
-1.47%
1.85%
-4.33%
9.909
2024-05-29
-0.60%
1.03%
2.58%
-1.40%
5.18%
-9.07%
10.05
2024-05-29
-0.69%
1.97%
3.61%
-2.24%
3.92%
-3.81%
9.4
2024-05-29
-0.32%
0.54%
2.12%
-1.63%
5.22%
-7.19%
6.34
2024-05-29
-0.47%
0.52%
1.99%
-1.65%
5.06%
-7.23%
0.856
2024-05-29
-1.04%
1.54%
9.45%
2.73%
6.40%
-4.63%
92.91
2024-05-29
-0.45%
0.57%
1.70%
-2.26%
4.09%
-11.43%
8.12
2024-05-29
-0.61%
0.79%
1.36%
-1.93%
1.11%
-10.55%
10.2401
2024-05-29
-0.71%
1.03%
2.48%
-2.34%
3.85%
2.50%
14.68
2024-05-29
-0.74%
0.68%
1.18%
-2.11%
1.31%
-11.75%
4.14
2024-05-29
-0.72%
1.23%
-0.45%
-3.41%
4.32%
-13.12%
6.08
2024-05-29
-0.49%
1.75%
-0.10%
-3.39%
4.61%
-5.52%
9.8
2024-05-29
-0.81%
3.84%
11.28%
4.99%
18.16%
6.73%
10.98
2024-05-29
-0.72%
0.48%
0.86%
-3.18%
1.04%
-10.31%
10.83
2024-05-29
-1.10%
0.40%
-3.46%
-7.68%
-3.66%
-12.81%