6.8367
2024-05-30
-0.38%
2.33%
13.49%
9.04%
18.73%
30.08%
14.86
2024-05-30
-1.07%
6.75%
22.96%
16.65%
35.32%
N/A
15.17
2024-05-29
-0.52%
5.49%
19.86%
14.45%
29.72%
23.96%
8.64
2024-05-30
-0.12%
3.23%
12.67%
8.39%
18.57%
13.29%
165.51
2024-05-30
0.12%
1.60%
9.03%
4.51%
20.74%
-6.09%
162.07
2024-05-29
-0.87%
1.02%
10.27%
7.02%
13.93%
14.83%
98.13
2024-05-29
-0.87%
1.02%
10.27%
7.03%
13.93%
14.84%
47.89
2024-05-30
-0.10%
2.94%
11.08%
9.04%
12.85%
-35.09%
18.59
2024-05-30
0.38%
3.28%
9.31%
5.15%
14.81%
9.13%
438.63
2024-05-30
-0.24%
3.46%
12.96%
8.68%
22.86%
30.20%
4.465
2024-05-30
0.04%
2.19%
9.11%
7.09%
9.08%
-32.76%
3.7482
2024-05-30
-0.17%
0.85%
9.79%
5.30%
16.06%
-8.37%
4.246
2024-05-30
-0.07%
2.07%
10.69%
8.32%
14.19%
-37.92%
23.63
2024-05-30
0.17%
1.44%
6.69%
2.58%
13.87%
-6.70%
10.69
2024-05-30
1.14%
3.25%
4.30%
2.48%
6.09%
25.02%
10
2024-05-30
0%
0.81%
6.28%
4.60%
13.09%
15.25%
9.69
2024-05-30
0.41%
1.53%
6.09%
1.93%
7.68%
5.08%
178.69
2024-05-30
-0.36%
1.44%
11.37%
6.54%
15.35%
24.41%
6.8632
2024-05-29
-0.56%
2.46%
10.72%
5.75%
15.91%
-0.82%
9.7397
2024-05-30
-0.53%
0.28%
5.43%
1.36%
7.24%
5.90%
81.2171
2024-05-30
-0.53%
0.27%
5.44%
1.35%
7.22%
5.81%
8.09
2024-05-30
-0.12%
1.52%
6.70%
2.34%
8.86%
0.97%
9.21
2024-05-30
0.11%
1.12%
6.42%
1.38%
10.67%
-12.17%
8.77
2024-05-30
0.46%
1.62%
6.82%
1.81%
12.51%
-9.74%
46.13
2024-05-30
0.35%
1.63%
6.04%
1.26%
11.00%
-11.52%
8.78
2024-05-30
-0.11%
2.21%
7.31%
3.26%
13.63%
0.62%
5.18
2024-05-30
0%
0.91%
5.97%
1.96%
10.88%
4.68%
4.32
2024-05-30
0%
0.70%
5.22%
1.76%
10.41%
3.35%
8.29
2024-05-29
-0.60%
1.60%
7.28%
2.82%
11.59%
0.70%
7.73
2024-05-30
-0.13%
0.65%
3.82%
1.56%
6.18%
-2.71%
77.93
2024-05-30
-0.09%
0.83%
5.12%
1.54%
10.00%
3.13%
5.89
2024-05-30
-0.17%
0.68%
5.42%
2.19%
10.58%
0.08%
3.12
2024-05-30
0.32%
0.97%
5.77%
1.79%
12.00%
1.75%
8.22
2024-05-30
0%
1.23%
5.18%
2.14%
6.17%
-15.16%
10.58
2024-05-30
-0.38%
2.98%
9.83%
5.70%
13.87%
N/A
12.9
2024-05-30
-0.31%
3.07%
9.86%
5.79%
13.83%
8.50%
4.12
2024-05-30
0%
0.65%
8.95%
3.95%
15.01%
-8.06%
8.07
2024-05-30
0.12%
1.00%
5.59%
1.78%
11.88%
1.80%
7.81
2024-05-30
-0.26%
1.30%
4.93%
0.90%
7.61%
-9.24%
5.93
2024-05-30
0%
0.74%
4.51%
1.26%
9.31%
-1.74%
17.46
2024-05-30
0.11%
0.92%
5.63%
1.75%
11.78%
1.69%
8.01
2024-05-30
-0.50%
0.92%
4.76%
1.32%
10.03%
2.62%
5.6152
2024-05-30
-0.14%
0.13%
3.45%
0.33%
7.81%
1.87%
8.138
2024-05-30
-0.25%
1.01%
7.37%
2.84%
13.26%
3.34%
8.5844
2024-05-30
-0.25%
1.01%
7.37%
2.84%
13.26%
3.37%
75.3643
2024-05-30
-0.13%
0.52%
4.22%
0.17%
7.05%
N/A
90.725
2024-05-30
-0.13%
0.52%
4.22%
0.17%
7.05%
N/A
57.57
2024-05-30
0.12%
1.28%
4.41%
1.49%
5.50%
-14.90%
5.421
2024-05-30
-0.28%
0.66%
5.09%
1.48%
11.11%
1.76%
125.48
2024-05-30
0.06%
0.79%
4.08%
0.83%
8.62%
-1.55%
69.9482
2024-05-30
-0.12%
0.52%
4.06%
0.50%
9.43%
2.15%
9.942
2024-05-30
0%
0.48%
3.74%
0.48%
8.56%
3.38%
60.67
2024-05-30
0.05%
0.26%
4.84%
0.10%
7.49%
-3.39%
6.22
2024-05-29
-0.32%
0.78%
1.89%
0.96%
1.70%
-6.91%
10.08
2024-05-30
0.30%
2.59%
4.02%
-1.95%
3.72%
-3.53%
9.43
2024-05-30
0.32%
1.29%
2.65%
-1.31%
4.68%
-6.89%
8.03
2024-05-30
0.12%
0.89%
1.72%
-1.34%
1.61%
-4.21%
93.32
2024-05-30
0.44%
1.41%
2.60%
-1.83%
3.70%
-11.04%
6.36
2024-05-30
0.32%
1.27%
2.58%
-1.34%
4.58%
-6.94%
16.75
2024-05-29
-0.48%
0.90%
3.40%
-0.89%
5.61%
-7.25%
9.915
2024-05-30
0.06%
1.12%
2.75%
-1.34%
4.62%
-9.01%
9.52
2024-05-29
-0.52%
0.88%
3.27%
-0.94%
5.55%
N/A
12.73
2024-05-29
-0.55%
0.90%
3.36%
-0.86%
5.59%
-7.26%
11.01
2024-05-29
-0.54%
0.82%
3.35%
-0.93%
5.50%
-7.28%
0.856
2024-05-29
-1.04%
1.54%
9.45%
2.73%
6.40%
-4.63%
14.71
2024-05-30
0.20%
1.03%
1.63%
-1.91%
0.91%
-11.57%
8.12
2024-05-30
0%
0.79%
1.49%
-1.93%
1.24%
-10.55%
11.03
2024-05-30
0.46%
1.12%
1.41%
-2.74%
0.96%
-9.90%
10.2093
2024-05-30
-0.30%
0.60%
2.14%
-2.64%
3.45%
2.19%
138.34
2024-05-29
-0.93%
-0.86%
9.94%
3.55%
19.47%
20.96%
4.13
2024-05-30
-0.24%
1.48%
0.23%
-3.64%
4.07%
-13.33%
9.8
2024-05-29
-0.81%
3.84%
11.28%
4.99%
18.16%
6.73%
6.05
2024-05-30
-0.49%
1.41%
-0.11%
-3.86%
4.10%
-5.99%
10.86
2024-05-30
0.28%
1.80%
-2.43%
-7.42%
-3.80%
-12.57%