6.8725
2024-05-31
0.52%
2.87%
14.09%
9.61%
20.46%
30.95%
10.84
2024-05-31
1.40%
4.70%
5.77%
3.91%
6.98%
26.77%
165.51
2024-05-30
0.12%
1.60%
9.03%
4.51%
20.74%
-6.09%
162.07
2024-05-29
-0.87%
1.02%
10.27%
7.02%
13.93%
14.83%
98.13
2024-05-29
-0.87%
1.02%
10.27%
7.03%
13.93%
14.84%
47.89
2024-05-30
-0.10%
2.94%
11.08%
9.04%
12.85%
-35.09%
18.64
2024-05-31
0.27%
3.56%
9.60%
5.44%
16.38%
9.84%
9.76
2024-05-31
0.72%
2.26%
6.86%
2.66%
8.57%
5.93%
438.63
2024-05-30
-0.24%
3.46%
12.96%
8.68%
22.86%
30.20%
8.57
2024-05-31
-0.81%
2.39%
11.76%
7.51%
18.74%
12.83%
4.248
2024-05-31
0.05%
2.12%
10.74%
8.37%
13.86%
-37.88%
4.466
2024-05-31
0.02%
2.22%
9.13%
7.11%
9.11%
-32.71%
3.7482
2024-05-30
-0.17%
0.85%
9.79%
5.30%
16.06%
-8.37%
14.99
2024-05-30
-1.19%
6.82%
19.16%
13.09%
27.98%
22.49%
23.65
2024-05-31
0.08%
1.52%
6.78%
2.67%
13.82%
-6.74%
9.7612
2024-05-31
0.22%
0.50%
5.67%
1.58%
7.59%
6.13%
81.3972
2024-05-31
0.22%
0.49%
5.68%
1.57%
7.57%
6.05%
178.69
2024-05-30
-0.36%
1.44%
11.37%
6.54%
15.35%
24.41%
6.8435
2024-05-30
-0.29%
3.31%
10.19%
5.44%
15.39%
-1.11%
8.09
2024-05-30
-0.12%
1.52%
6.70%
2.34%
8.86%
0.97%
9.94
2024-05-31
-0.60%
0.20%
5.64%
3.97%
12.13%
14.56%
9.21
2024-05-30
0.11%
1.12%
6.42%
1.38%
10.67%
-12.17%
46.13
2024-05-30
0.35%
1.63%
6.04%
1.26%
11.00%
-11.52%
5.19
2024-05-31
0.19%
1.10%
6.17%
2.16%
11.32%
4.88%
14.49
2024-05-31
-2.49%
4.09%
19.90%
13.75%
33.27%
N/A
5.95
2024-05-31
0.34%
1.08%
4.86%
1.61%
9.86%
-1.41%
7.83
2024-05-31
0.26%
1.56%
5.20%
1.15%
7.75%
-9.00%
7.73
2024-05-30
-0.13%
0.65%
3.82%
1.56%
6.18%
-2.71%
77.93
2024-05-30
-0.09%
0.83%
5.12%
1.54%
10.00%
3.13%
10.58
2024-05-30
-0.38%
2.98%
9.83%
5.70%
13.87%
N/A
17.48
2024-05-31
0.11%
1.04%
5.75%
1.86%
11.98%
1.81%
12.9
2024-05-30
-0.31%
3.07%
9.86%
5.79%
13.83%
8.50%
4.12
2024-05-31
0%
0.65%
8.95%
3.95%
15.60%
-7.90%
8.02
2024-05-31
0.12%
1.04%
4.89%
1.44%
10.17%
2.75%
5.6255
2024-05-31
0.18%
0.31%
3.64%
0.52%
8.00%
2.05%
8.27
2024-05-30
-0.24%
1.72%
7.02%
2.57%
11.05%
0.45%
8.75
2024-05-31
-0.34%
1.86%
6.95%
2.91%
13.47%
0.28%
8.72
2024-05-31
-0.57%
1.04%
6.21%
1.23%
11.78%
-10.25%
8.2
2024-05-31
-0.24%
0.99%
4.92%
1.90%
5.71%
-15.41%
5.87
2024-05-31
-0.34%
0.34%
5.06%
1.84%
10.21%
-0.30%
4.3
2024-05-31
-0.46%
0.23%
4.73%
1.29%
9.82%
2.78%
5.428
2024-05-31
0.13%
0.79%
5.23%
1.61%
10.80%
1.89%
75.3643
2024-05-30
-0.13%
0.52%
4.22%
0.17%
7.05%
N/A
90.725
2024-05-30
-0.13%
0.52%
4.22%
0.17%
7.05%
N/A
9.958
2024-05-31
0.16%
0.64%
3.91%
0.64%
8.82%
3.46%
57.57
2024-05-30
0.12%
1.28%
4.41%
1.49%
5.50%
-14.90%
8.1294
2024-05-31
-0.11%
0.90%
7.26%
2.73%
13.56%
3.23%
8.5753
2024-05-31
-0.11%
0.90%
7.26%
2.73%
13.56%
3.26%
125.48
2024-05-30
0.06%
0.79%
4.08%
0.83%
8.62%
-1.55%
69.9482
2024-05-30
-0.12%
0.52%
4.06%
0.50%
9.43%
2.15%
3.1
2024-05-31
-0.64%
0.32%
5.09%
1.14%
11.33%
1.10%
9.963
2024-05-31
0.48%
1.61%
3.24%
-0.86%
4.46%
-8.57%
10.11
2024-05-31
0.30%
2.89%
4.33%
-1.66%
3.83%
-3.24%
8.01
2024-05-31
-0.74%
0.25%
4.81%
1.03%
11.07%
1.05%
6.23
2024-05-30
0.16%
0.94%
2.21%
1.12%
1.87%
-6.76%
60.67
2024-05-31
0%
0.26%
4.84%
0.10%
8.01%
-3.19%
8.04
2024-05-31
0.12%
1.01%
1.85%
-1.22%
1.61%
-4.09%
93.32
2024-05-30
0.44%
1.41%
2.60%
-1.83%
3.70%
-11.04%
16.75
2024-05-29
-0.48%
0.90%
3.40%
-0.89%
5.61%
-7.25%
0.859
2024-05-30
0.35%
1.65%
8.37%
3.09%
7.65%
-4.30%
9.52
2024-05-29
-0.52%
0.88%
3.27%
-0.94%
5.55%
N/A
12.73
2024-05-29
-0.55%
0.90%
3.36%
-0.86%
5.59%
-7.26%
11.01
2024-05-29
-0.54%
0.82%
3.35%
-0.93%
5.50%
-7.28%
6.35
2024-05-31
-0.16%
1.11%
2.42%
-1.50%
4.36%
-7.09%
9.39
2024-05-31
-0.42%
0.86%
2.22%
-1.73%
4.23%
-7.29%
14.72
2024-05-31
0.07%
1.10%
1.70%
-1.84%
0.58%
-11.55%
11.06
2024-05-31
0.27%
1.40%
1.69%
-2.47%
0.96%
-9.58%
8.12
2024-05-30
0%
0.79%
1.49%
-1.93%
1.24%
-10.55%
10.2093
2024-05-30
-0.30%
0.60%
2.14%
-2.64%
3.45%
2.19%
138.34
2024-05-29
-0.93%
-0.86%
9.94%
3.55%
19.47%
20.96%
4.12
2024-05-31
-0.24%
1.23%
-0.01%
-3.88%
4.05%
-13.54%
6.05
2024-05-30
-0.49%
1.41%
-0.11%
-3.86%
4.10%
-5.99%
9.71
2024-05-30
-0.92%
4.76%
9.78%
4.03%
16.94%
5.75%
10.87
2024-05-31
0.09%
1.90%
-2.34%
-7.34%
-3.71%
-12.55%